Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 35.5 35.5 34.3 35.0 290 Thousand
12 Apr, 2011 35.7 35.7 35.0 35.4 410 Thousand
11 Apr, 2011 35.8 36.5 35.75 35.9 714 Thousand
08 Apr, 2011 35.55 35.8 35.4 35.7 235 Thousand
07 Apr, 2011 35.0 36.5 35.0 35.7 567 Thousand
06 Apr, 2011 36.1 36.3 35.3 35.35 559 Thousand
01 Apr, 2011 35.7 36.8 35.6 35.8 1.7 Million
31 Mar, 2011 33.05 35.0 33.05 35.0 615 Thousand
30 Mar, 2011 33.0 33.0 32.75 33.0 142 Thousand
29 Mar, 2011 33.0 34.0 33.0 33.0 293 Thousand