Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 30.8 31.0 29.75 29.8 243 Thousand
09 Jun, 2011 30.4 31.5 30.4 30.8 158 Thousand
08 Jun, 2011 30.5 31.7 30.5 30.8 145 Thousand
07 Jun, 2011 31.35 31.35 30.2 30.45 182 Thousand
03 Jun, 2011 30.3 31.0 30.1 31.0 114 Thousand
02 Jun, 2011 30.8 30.8 30.15 30.3 178 Thousand
01 Jun, 2011 31.3 31.55 30.4 30.8 193 Thousand
31 May, 2011 31.0 31.45 30.85 31.2 109 Thousand
30 May, 2011 31.5 31.6 30.6 30.75 153 Thousand
27 May, 2011 31.9 33.0 31.35 31.7 543 Thousand