Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 27.7 28.45 27.55 27.55 109.1 Thousand
07 Jul, 2011 27.8 27.9 27.55 27.55 90 Thousand
06 Jul, 2011 27.45 29.0 27.3 27.8 133 Thousand
05 Jul, 2011 27.9 27.9 27.0 27.7 76 Thousand
04 Jul, 2011 27.7 28.0 27.7 27.7 134 Thousand
01 Jul, 2011 27.8 28.3 27.6 27.7 115 Thousand
30 Jun, 2011 27.1 27.9 27.1 27.8 102 Thousand
29 Jun, 2011 27.0 27.3 27.0 27.0 115 Thousand
28 Jun, 2011 26.85 27.1 26.75 26.9 98 Thousand
27 Jun, 2011 26.9 27.0 26.5 26.8 77 Thousand