Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 21.0 21.4 20.65 20.65 197.01 Thousand
04 Aug, 2011 22.2 22.65 22.0 22.2 95 Thousand
03 Aug, 2011 22.5 22.5 22.0 22.2 108 Thousand
02 Aug, 2011 22.9 23.2 22.55 22.6 103 Thousand
01 Aug, 2011 23.85 23.95 23.2 23.2 158 Thousand
29 Jul, 2011 23.4 24.3 23.4 23.75 147 Thousand
28 Jul, 2011 23.45 23.55 23.1 23.3 86 Thousand
27 Jul, 2011 24.0 24.2 22.9 23.45 193.15 Thousand
26 Jul, 2011 24.0 24.3 24.0 24.0 79 Thousand
25 Jul, 2011 24.55 24.55 23.9 24.0 106 Thousand