Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 22.0 22.8 21.0 21.0 361.01 Thousand
18 Aug, 2011 21.75 21.75 21.75 21.75 121 Thousand
17 Aug, 2011 20.0 20.85 19.9 20.35 73.05 Thousand
16 Aug, 2011 20.05 20.3 19.8 20.0 60 Thousand
15 Aug, 2011 20.05 20.2 19.8 20.05 74.1 Thousand
12 Aug, 2011 19.4 20.0 19.35 19.7 80 Thousand
11 Aug, 2011 19.45 19.9 18.9 19.3 75 Thousand
10 Aug, 2011 19.8 20.0 18.7 19.9 177 Thousand
09 Aug, 2011 17.95 19.0 17.95 18.7 254.01 Thousand
08 Aug, 2011 20.65 20.65 19.25 19.25 126 Thousand