Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 24.45 24.45 23.3 23.7 122 Thousand
16 Sep, 2011 25.0 25.4 24.6 24.7 389.1 Thousand
15 Sep, 2011 22.7 24.15 22.7 24.15 360 Thousand
14 Sep, 2011 23.5 23.5 22.3 22.6 188.01 Thousand
13 Sep, 2011 22.8 22.8 22.3 22.55 150.2 Thousand
09 Sep, 2011 23.1 23.3 23.0 23.0 104.18 Thousand
08 Sep, 2011 24.8 24.8 23.4 23.4 210.82 Thousand
07 Sep, 2011 22.8 23.55 22.3 23.2 287 Thousand
06 Sep, 2011 21.4 22.3 21.4 22.05 287.18 Thousand
05 Sep, 2011 20.7 21.7 20.6 21.55 250 Thousand