Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 20.5 21.2 20.0 21.0 313 Thousand
01 Sep, 2011 19.0 20.2 19.0 20.2 490.23 Thousand
31 Aug, 2011 21.3 21.45 20.05 20.9 295.24 Thousand
30 Aug, 2011 21.2 21.2 20.9 21.1 167.2 Thousand
29 Aug, 2011 21.05 21.5 21.0 21.05 129.12 Thousand
26 Aug, 2011 20.7 21.5 20.7 21.05 130 Thousand
25 Aug, 2011 21.25 21.25 20.3 20.7 75.1 Thousand
24 Aug, 2011 21.45 21.5 20.8 21.2 168 Thousand
23 Aug, 2011 20.15 21.0 20.0 20.5 154 Thousand
22 Aug, 2011 21.0 21.0 19.55 20.1 115.01 Thousand