Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 24.5 24.55 24.35 24.4 70 Thousand
17 Oct, 2011 24.8 25.4 24.5 24.5 55 Thousand
14 Oct, 2011 24.8 24.8 24.35 24.8 89 Thousand
13 Oct, 2011 23.8 25.0 23.6 24.8 393 Thousand
12 Oct, 2011 23.05 23.8 23.05 23.65 124 Thousand
11 Oct, 2011 23.25 23.5 22.8 23.05 65 Thousand
07 Oct, 2011 23.2 23.5 22.8 23.25 70.2 Thousand
06 Oct, 2011 23.3 23.3 22.6 22.95 51 Thousand
05 Oct, 2011 22.4 22.8 22.3 22.4 16 Thousand
04 Oct, 2011 22.1 22.5 22.0 22.1 27 Thousand