Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 25.2 25.5 24.7 24.7 246.02 Thousand
14 Nov, 2011 24.95 26.3 24.9 25.3 469 Thousand
11 Nov, 2011 25.0 25.45 24.0 24.6 274.2 Thousand
10 Nov, 2011 25.9 25.9 25.15 25.4 572.16 Thousand
09 Nov, 2011 27.85 28.2 26.85 27.0 573.5 Thousand
08 Nov, 2011 29.0 29.0 27.8 27.85 493.57 Thousand
07 Nov, 2011 28.3 28.7 27.65 28.5 924.5 Thousand
04 Nov, 2011 26.35 27.25 26.0 27.25 1.03 Million
03 Nov, 2011 25.6 27.3 25.25 25.65 1.73 Million
02 Nov, 2011 24.9 25.9 24.9 25.6 348.1 Thousand