Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 20.55 20.75 20.5 20.65 117.1 Thousand
12 Dec, 2011 21.25 21.25 20.75 20.8 60.1 Thousand
09 Dec, 2011 20.8 21.95 20.0 20.8 106 Thousand
08 Dec, 2011 21.4 21.4 21.0 21.4 69 Thousand
07 Dec, 2011 21.15 21.4 21.15 21.4 73.1 Thousand
06 Dec, 2011 22.0 22.0 21.1 21.1 100 Thousand
05 Dec, 2011 22.2 22.2 21.9 21.95 35.15 Thousand
02 Dec, 2011 22.45 22.45 21.8 21.9 72.15 Thousand
01 Dec, 2011 22.35 22.9 22.2 22.45 219 Thousand
30 Nov, 2011 21.8 22.0 21.25 21.6 108 Thousand