Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 21.3 21.45 21.2 21.3 124.01 Thousand
10 Jan, 2012 21.2 21.75 21.15 21.3 131 Thousand
09 Jan, 2012 21.25 21.45 21.2 21.2 16 Thousand
06 Jan, 2012 21.5 21.65 21.25 21.25 60 Thousand
05 Jan, 2012 21.85 21.85 21.25 21.65 11 Thousand
04 Jan, 2012 21.8 21.95 21.45 21.6 30 Thousand
03 Jan, 2012 21.35 21.8 21.35 21.55 30 Thousand
30 Dec, 2011 22.0 22.6 21.5 21.8 113 Thousand
29 Dec, 2011 21.3 22.45 21.2 22.0 104 Thousand
28 Dec, 2011 21.2 21.9 21.2 21.5 54 Thousand