Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 26.4 26.4 25.3 25.8 445.38 Thousand
02 Feb, 2012 24.6 25.8 24.6 25.8 754.64 Thousand
01 Feb, 2012 24.1 24.9 23.9 24.15 599.01 Thousand
31 Jan, 2012 22.85 24.1 22.85 24.1 662.93 Thousand
30 Jan, 2012 22.4 22.55 21.5 22.55 435.64 Thousand
18 Jan, 2012 21.5 21.5 21.1 21.1 53 Thousand
17 Jan, 2012 21.0 21.4 21.0 21.2 81.42 Thousand
16 Jan, 2012 21.5 21.5 20.85 21.0 68 Thousand
13 Jan, 2012 21.0 21.0 20.5 21.0 65 Thousand
12 Jan, 2012 21.15 21.2 21.0 21.0 41 Thousand