Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 24.7 25.45 24.45 24.5 280.05 Thousand
16 Feb, 2012 24.55 26.0 24.5 24.5 808.2 Thousand
15 Feb, 2012 24.3 24.95 24.1 24.6 284 Thousand
14 Feb, 2012 24.4 24.65 23.8 24.05 192 Thousand
13 Feb, 2012 24.2 24.9 24.0 24.35 254 Thousand
10 Feb, 2012 25.5 25.5 23.6 24.2 755 Thousand
09 Feb, 2012 25.15 25.35 25.1 25.1 656.02 Thousand
08 Feb, 2012 25.6 26.2 25.05 25.1 748.1 Thousand
07 Feb, 2012 25.3 25.8 25.0 25.2 229.11 Thousand
06 Feb, 2012 26.8 26.8 25.0 25.1 303.25 Thousand