Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 28.1 28.1 26.9 27.0 853.05 Thousand
19 Mar, 2012 29.1 29.1 28.0 28.0 610.05 Thousand
16 Mar, 2012 28.9 29.85 28.65 28.7 989 Thousand
15 Mar, 2012 29.1 29.2 28.5 28.55 791.12 Thousand
14 Mar, 2012 29.2 29.4 28.5 28.95 932.01 Thousand
13 Mar, 2012 30.3 30.6 28.3 28.6 1.52 Million
12 Mar, 2012 30.0 31.5 29.5 30.1 3.55 Million
09 Mar, 2012 28.4 30.4 27.65 30.0 3.75 Million
08 Mar, 2012 27.9 28.45 27.4 28.45 1.58 Million
07 Mar, 2012 26.2 28.2 25.75 27.6 2.41 Million