Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 27.8 27.8 25.6 25.7 636.07 Thousand
02 Apr, 2012 27.7 28.1 27.35 27.4 485.05 Thousand
30 Mar, 2012 26.5 27.5 25.9 27.5 594 Thousand
29 Mar, 2012 28.4 29.1 26.35 27.2 1.31 Million
28 Mar, 2012 28.8 28.95 28.15 28.3 649.05 Thousand
27 Mar, 2012 29.4 29.7 28.6 28.7 488 Thousand
26 Mar, 2012 29.8 29.8 29.05 29.05 697 Thousand
23 Mar, 2012 29.85 30.5 29.6 29.6 2.23 Million
22 Mar, 2012 27.8 29.65 27.6 29.65 3.11 Million
21 Mar, 2012 27.15 28.0 27.15 27.75 1.02 Million