Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 23.8 23.8 21.75 22.4 534.05 Thousand
17 Apr, 2012 24.6 24.6 23.2 23.3 492.01 Thousand
16 Apr, 2012 25.2 25.2 24.3 24.4 441.05 Thousand
13 Apr, 2012 25.0 25.5 25.0 25.25 431.01 Thousand
12 Apr, 2012 24.5 25.0 24.25 24.6 245 Thousand
11 Apr, 2012 24.3 24.7 23.9 24.5 397.2 Thousand
10 Apr, 2012 24.95 25.4 24.15 24.5 463 Thousand
09 Apr, 2012 24.6 25.3 24.5 24.65 294 Thousand
06 Apr, 2012 24.55 25.5 24.55 25.45 473.1 Thousand
05 Apr, 2012 24.1 24.9 23.95 24.35 800 Thousand