Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 20.95 21.1 20.5 20.9 153.1 Thousand
02 May, 2012 20.3 21.2 20.3 21.05 386.1 Thousand
30 Apr, 2012 21.0 21.0 20.15 20.3 338 Thousand
27 Apr, 2012 21.6 21.9 20.3 21.3 406.01 Thousand
26 Apr, 2012 22.25 22.25 21.7 21.7 181 Thousand
25 Apr, 2012 21.9 22.1 21.8 21.95 193 Thousand
24 Apr, 2012 22.0 22.1 21.5 21.7 134 Thousand
23 Apr, 2012 21.9 22.05 21.3 22.05 207.05 Thousand
20 Apr, 2012 22.6 22.6 22.0 22.1 242.02 Thousand
19 Apr, 2012 22.4 23.2 22.0 22.6 227 Thousand