Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 17.5 18.9 17.5 18.7 346 Thousand
30 May, 2012 18.2 18.2 17.7 18.05 267 Thousand
29 May, 2012 17.4 18.2 17.3 18.0 410 Thousand
28 May, 2012 17.0 17.1 16.6 17.1 147 Thousand
25 May, 2012 17.6 17.6 16.9 16.9 202 Thousand
24 May, 2012 16.8 17.7 16.8 17.2 318 Thousand
23 May, 2012 16.8 17.5 16.8 17.2 169 Thousand
22 May, 2012 17.7 18.0 17.6 18.0 211 Thousand
21 May, 2012 18.75 19.05 17.45 17.7 492 Thousand
18 May, 2012 19.3 19.3 18.5 18.75 246.01 Thousand