Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 21.75 21.75 21.5 21.5 135 Thousand
27 Jun, 2012 21.4 21.9 21.4 21.6 160 Thousand
26 Jun, 2012 21.8 21.8 21.05 21.6 191 Thousand
25 Jun, 2012 21.0 22.35 21.0 21.8 876.5 Thousand
22 Jun, 2012 19.3 20.9 19.25 20.9 533 Thousand
21 Jun, 2012 19.6 19.7 19.5 19.55 97 Thousand
20 Jun, 2012 19.6 19.6 19.4 19.55 71 Thousand
19 Jun, 2012 19.5 19.5 19.2 19.3 88.32 Thousand
18 Jun, 2012 19.7 20.0 19.4 19.5 126.5 Thousand
15 Jun, 2012 19.3 19.6 19.0 19.35 183 Thousand