Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 20.5 21.0 19.8 20.5 207 Thousand
25 Jul, 2012 20.0 21.0 19.6 20.1 59 Thousand
24 Jul, 2012 19.4 20.4 19.4 20.4 178 Thousand
23 Jul, 2012 20.8 20.8 20.4 20.55 59.29 Thousand
20 Jul, 2012 20.95 21.1 20.65 21.0 65 Thousand
19 Jul, 2012 20.35 21.7 20.35 20.95 90 Thousand
18 Jul, 2012 20.2 20.7 20.0 20.3 65 Thousand
17 Jul, 2012 19.55 20.2 19.55 20.15 66 Thousand
16 Jul, 2012 19.95 20.0 19.5 19.55 91.05 Thousand
13 Jul, 2012 20.3 20.5 20.0 20.0 76 Thousand