Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 24.25 24.5 23.7 23.85 623.15 Thousand
23 Aug, 2012 24.7 24.95 24.2 24.25 459 Thousand
22 Aug, 2012 23.5 24.85 22.8 24.7 1.22 Million
21 Aug, 2012 24.2 24.2 23.1 23.4 991.07 Thousand
20 Aug, 2012 22.9 23.6 22.5 23.6 1.66 Million
17 Aug, 2012 20.75 22.1 20.7 22.1 1.17 Million
16 Aug, 2012 20.75 20.8 20.7 20.7 95 Thousand
15 Aug, 2012 20.55 20.75 20.55 20.75 56 Thousand
14 Aug, 2012 20.65 20.75 20.5 20.75 93 Thousand
13 Aug, 2012 20.55 20.8 20.45 20.65 103 Thousand