Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 20.2 20.3 20.0 20.3 77 Thousand
20 Sep, 2012 20.3 20.5 19.25 20.2 150 Thousand
19 Sep, 2012 20.4 20.4 20.1 20.25 62 Thousand
18 Sep, 2012 20.3 20.4 20.3 20.4 89 Thousand
17 Sep, 2012 20.0 20.4 20.0 20.4 185 Thousand
14 Sep, 2012 21.0 21.1 20.6 20.65 181 Thousand
13 Sep, 2012 21.3 21.3 20.3 21.0 158.1 Thousand
12 Sep, 2012 21.5 21.5 21.1 21.2 144 Thousand
11 Sep, 2012 21.75 21.85 21.25 21.6 95.1 Thousand
10 Sep, 2012 21.5 21.75 21.2 21.75 101.05 Thousand