Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 19.5 19.75 19.5 19.55 110 Thousand
04 Oct, 2012 19.3 19.8 19.25 19.5 126.5 Thousand
03 Oct, 2012 20.0 20.0 19.4 19.45 109 Thousand
02 Oct, 2012 20.0 20.0 19.75 20.0 11 Thousand
01 Oct, 2012 20.05 20.1 20.0 20.0 50 Thousand
28 Sep, 2012 20.0 20.4 20.0 20.1 97 Thousand
27 Sep, 2012 20.0 20.2 19.9 20.1 104 Thousand
26 Sep, 2012 20.15 20.15 19.7 20.1 65 Thousand
25 Sep, 2012 20.5 20.5 20.1 20.1 42.07 Thousand
24 Sep, 2012 20.5 20.5 20.2 20.4 75 Thousand