Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 18.8 18.85 18.1 18.6 38.09 Thousand
19 Oct, 2012 19.3 19.3 18.9 19.0 13 Thousand
18 Oct, 2012 19.0 19.05 18.8 18.9 69 Thousand
17 Oct, 2012 19.3 19.35 18.8 18.8 114 Thousand
16 Oct, 2012 18.85 19.15 18.85 19.0 52 Thousand
15 Oct, 2012 19.0 19.0 18.85 18.85 18 Thousand
12 Oct, 2012 19.05 19.45 18.5 19.0 161 Thousand
11 Oct, 2012 19.8 19.8 18.8 19.05 348 Thousand
09 Oct, 2012 20.35 20.4 19.6 19.8 142.2 Thousand
08 Oct, 2012 19.6 20.85 19.6 20.15 206 Thousand