Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 18.3 18.5 18.3 18.45 61 Thousand
16 Nov, 2012 18.6 18.6 18.2 18.3 26 Thousand
15 Nov, 2012 18.5 18.7 18.4 18.5 14 Thousand
14 Nov, 2012 18.35 18.55 18.25 18.5 44 Thousand
13 Nov, 2012 18.4 18.8 18.35 18.35 101 Thousand
12 Nov, 2012 18.2 18.5 18.2 18.4 65.1 Thousand
09 Nov, 2012 17.25 18.1 17.25 18.0 161 Thousand
08 Nov, 2012 17.0 17.55 17.0 17.25 115 Thousand
07 Nov, 2012 17.05 17.2 17.0 17.1 45 Thousand
06 Nov, 2012 17.15 17.15 16.95 17.0 24 Thousand