Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 22.0 22.0 21.35 21.85 68.1 Thousand
06 Sep, 2012 21.1 21.7 21.1 21.7 160 Thousand
05 Sep, 2012 21.95 22.0 21.5 21.65 131 Thousand
04 Sep, 2012 22.15 22.4 21.65 21.9 270 Thousand
03 Sep, 2012 21.4 22.7 21.3 22.15 716.3 Thousand
31 Aug, 2012 23.5 23.6 23.0 23.3 728.3 Thousand
30 Aug, 2012 23.75 24.0 23.35 23.4 362.3 Thousand
29 Aug, 2012 23.8 23.85 23.5 23.75 110.3 Thousand
28 Aug, 2012 23.3 23.8 23.15 23.8 416 Thousand
27 Aug, 2012 23.9 23.9 23.5 23.7 297.05 Thousand