Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 20.75 20.75 20.55 20.55 49 Thousand
09 Aug, 2012 20.75 20.75 20.5 20.6 49 Thousand
08 Aug, 2012 20.8 20.85 20.2 20.75 130 Thousand
07 Aug, 2012 20.9 20.9 20.2 20.4 54 Thousand
06 Aug, 2012 21.4 21.45 21.0 21.2 80.09 Thousand
03 Aug, 2012 20.9 21.4 20.9 21.2 82 Thousand
01 Aug, 2012 21.0 21.2 20.8 20.95 31 Thousand
31 Jul, 2012 21.05 21.2 20.6 21.05 170 Thousand
30 Jul, 2012 20.9 21.3 20.9 21.05 116 Thousand
27 Jul, 2012 20.9 21.0 20.5 20.7 108.01 Thousand