Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 20.9 20.9 20.3 20.5 59 Thousand
11 Jul, 2012 20.5 20.9 20.2 20.9 32 Thousand
10 Jul, 2012 20.85 20.85 20.45 20.5 51 Thousand
09 Jul, 2012 20.9 21.0 20.7 20.85 23 Thousand
06 Jul, 2012 20.95 21.0 20.5 20.95 114 Thousand
05 Jul, 2012 21.35 21.35 20.2 21.0 247 Thousand
04 Jul, 2012 22.25 22.25 21.6 21.7 122 Thousand
03 Jul, 2012 21.7 22.3 21.7 21.95 113 Thousand
02 Jul, 2012 21.95 22.0 21.65 21.7 122 Thousand
29 Jun, 2012 21.7 21.7 21.5 21.5 95 Thousand