Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 19.3 19.5 19.0 19.2 89 Thousand
13 Jun, 2012 19.2 19.8 19.2 19.4 117 Thousand
12 Jun, 2012 19.4 19.4 19.0 19.1 180 Thousand
11 Jun, 2012 18.5 19.6 18.35 19.5 369 Thousand
08 Jun, 2012 18.5 18.5 18.2 18.35 73 Thousand
07 Jun, 2012 18.5 18.6 18.2 18.2 275 Thousand
06 Jun, 2012 18.0 18.2 18.0 18.1 84 Thousand
05 Jun, 2012 18.25 18.35 17.9 17.9 165 Thousand
04 Jun, 2012 17.3 18.25 17.3 18.25 251 Thousand
01 Jun, 2012 18.5 18.8 18.2 18.45 268.02 Thousand