Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 21.95 21.95 21.5 21.8 118.22 Thousand
28 Nov, 2011 21.95 22.0 21.45 21.45 141 Thousand
25 Nov, 2011 21.25 21.75 21.2 21.3 96 Thousand
24 Nov, 2011 21.1 21.5 20.7 21.25 92 Thousand
23 Nov, 2011 21.8 22.0 21.0 21.55 212 Thousand
22 Nov, 2011 21.65 22.9 21.65 22.05 213.1 Thousand
21 Nov, 2011 24.1 24.1 22.45 23.2 308.26 Thousand
18 Nov, 2011 24.3 24.55 23.9 24.1 217.2 Thousand
17 Nov, 2011 24.5 24.8 24.2 24.55 160.05 Thousand
16 Nov, 2011 24.9 25.3 24.75 24.75 239 Thousand