Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 26.7 27.1 26.7 27.0 116 Thousand
23 Jun, 2011 26.9 27.05 26.0 27.0 158 Thousand
22 Jun, 2011 27.0 27.0 26.75 26.9 73 Thousand
21 Jun, 2011 27.1 27.1 26.1 26.5 154 Thousand
20 Jun, 2011 29.1 29.15 27.05 27.05 275 Thousand
17 Jun, 2011 30.0 30.0 29.0 29.05 166 Thousand
16 Jun, 2011 30.0 30.0 29.25 29.35 179 Thousand
15 Jun, 2011 30.7 31.6 30.2 30.2 338 Thousand
14 Jun, 2011 29.6 30.1 29.6 30.1 138 Thousand
13 Jun, 2011 29.8 30.0 29.5 30.0 73 Thousand