Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 35.5 35.7 35.4 35.7 14 Thousand
10 Nov, 2010 35.94 36.2 35.5 35.8 32.5 Thousand
09 Nov, 2010 36.0 36.5 35.8 35.8 18 Thousand
08 Nov, 2010 36.0 36.3 35.8 35.8 64 Thousand
05 Nov, 2010 36.5 37.0 35.0 35.63 53 Thousand
04 Nov, 2010 38.5 38.5 36.86 37.0 44 Thousand
03 Nov, 2010 39.0 40.0 39.0 39.0 25.26 Thousand
02 Nov, 2010 39.0 39.2 39.0 39.2 42 Thousand
01 Nov, 2010 38.94 38.94 38.94 38.94 2000.00
29 Oct, 2010 39.0 39.3 39.0 39.3 15 Thousand