Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 39.0 39.5 39.0 39.5 24 Thousand
27 Oct, 2010 39.8 40.0 39.7 39.9 35 Thousand
26 Oct, 2010 40.4 40.4 39.8 40.0 48 Thousand
25 Oct, 2010 40.5 40.5 40.3 40.3 4000.00
22 Oct, 2010 40.5 41.0 39.8 40.0 51 Thousand
21 Oct, 2010 42.08 42.08 41.3 41.5 6600.00
19 Oct, 2010 41.0 42.08 40.0 41.0 15 Thousand
18 Oct, 2010 41.8 42.0 41.14 41.5 14 Thousand
15 Oct, 2010 42.0 42.3 41.5 41.5 12 Thousand
13 Oct, 2010 42.1 42.15 41.5 42.0 81 Thousand