Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 42.5 43.6 42.5 43.3 35 Thousand
27 Sep, 2010 43.5 44.0 43.2 43.5 18 Thousand
24 Sep, 2010 43.0 43.68 42.5 43.0 52 Thousand
23 Sep, 2010 43.32 43.6 41.92 42.0 56.3 Thousand
21 Sep, 2010 43.8 44.0 43.5 43.5 33 Thousand
20 Sep, 2010 44.8 44.8 43.8 44.0 19 Thousand
17 Sep, 2010 45.0 45.0 44.1 44.5 23 Thousand
16 Sep, 2010 45.26 45.6 43.85 44.0 58 Thousand
15 Sep, 2010 45.0 45.0 44.0 45.0 636 Thousand
14 Sep, 2010 45.26 45.26 44.8 44.8 19 Thousand