Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 45.0 45.3 44.8 45.0 72 Thousand
10 Sep, 2010 45.0 45.5 44.0 45.0 11 Thousand
09 Sep, 2010 44.0 45.0 44.0 44.7 16 Thousand
08 Sep, 2010 44.0 45.0 44.0 44.35 27 Thousand
07 Sep, 2010 44.2 44.35 43.0 44.0 31 Thousand
06 Sep, 2010 44.68 45.3 43.5 44.5 87.1 Thousand
03 Sep, 2010 46.0 46.8 45.0 45.5 60.5 Thousand
02 Sep, 2010 46.3 46.8 45.6 45.8 21 Thousand
01 Sep, 2010 45.0 45.7 45.0 45.3 46 Thousand
31 Aug, 2010 45.5 46.1 45.0 45.0 58 Thousand