Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 43.0 45.5 43.0 45.0 168 Thousand
13 Aug, 2010 41.5 43.68 41.0 43.0 266 Thousand
12 Aug, 2010 41.9 41.9 41.0 41.5 31 Thousand
11 Aug, 2010 41.7 41.9 41.7 41.7 4000.00
10 Aug, 2010 41.8 42.06 41.5 42.0 48 Thousand
09 Aug, 2010 42.0 42.2 41.5 41.9 17 Thousand
06 Aug, 2010 42.16 42.5 42.0 42.2 61 Thousand
05 Aug, 2010 42.0 42.0 41.8 42.0 6000.00
04 Aug, 2010 41.8 42.15 41.5 42.0 45 Thousand
03 Aug, 2010 42.0 42.0 41.0 41.57 42 Thousand