Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2010 42.1 42.1 41.0 41.5 30 Thousand
30 Jul, 2010 41.5 41.7 41.5 41.7 13 Thousand
29 Jul, 2010 41.5 41.8 41.3 41.5 42 Thousand
28 Jul, 2010 41.6 41.8 41.6 41.8 2000.00
27 Jul, 2010 41.5 42.0 41.5 41.5 19 Thousand
26 Jul, 2010 41.0 41.5 41.0 41.5 7000.00
23 Jul, 2010 42.0 42.0 41.5 41.7 30.04 Thousand
22 Jul, 2010 41.5 41.5 40.5 41.3 44.15 Thousand
21 Jul, 2010 40.0 41.0 40.0 41.0 20 Thousand
20 Jul, 2010 39.5 40.0 39.0 39.0 22 Thousand