Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 42.3 42.5 42.3 42.5 4000.00
02 Jul, 2010 42.5 42.5 42.5 42.5 1000.00
01 Jul, 2010 43.0 43.0 42.8 42.95 3000.00
30 Jun, 2010 43.3 43.3 42.7 42.7 15 Thousand
29 Jun, 2010 44.5 44.5 43.8 43.8 44.05 Thousand
28 Jun, 2010 43.0 44.73 43.0 44.0 17 Thousand
25 Jun, 2010 43.5 43.5 42.75 43.5 62 Thousand
24 Jun, 2010 45.5 45.5 43.0 43.3 73.5 Thousand
23 Jun, 2010 43.0 46.28 43.0 46.28 115.1 Thousand
22 Jun, 2010 41.5 43.7 41.0 43.5 96 Thousand