Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 41.57 41.57 40.0 40.9 40 Thousand
18 Jun, 2010 41.0 41.5 40.5 40.5 2200.00
17 Jun, 2010 40.5 41.85 40.0 40.5 126.6 Thousand
15 Jun, 2010 39.3 41.03 39.3 41.03 29 Thousand
14 Jun, 2010 39.5 39.5 39.0 39.0 10 Thousand
11 Jun, 2010 38.5 38.5 38.0 38.4 19 Thousand
10 Jun, 2010 38.5 38.5 37.53 38.2 17.1 Thousand
08 Jun, 2010 39.8 40.0 39.0 39.2 34 Thousand
07 Jun, 2010 40.0 40.3 40.0 40.0 30 Thousand
04 Jun, 2010 33.88 42.0 33.88 41.0 645 Thousand