Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 42.5 43.0 42.0 42.5 29 Thousand
18 May, 2010 43.2 43.54 42.2 43.0 36 Thousand
17 May, 2010 43.0 44.7 42.0 44.0 132 Thousand
14 May, 2010 43.3 44.2 43.3 44.0 21 Thousand
13 May, 2010 43.0 43.5 43.0 43.5 11 Thousand
12 May, 2010 45.0 45.0 42.8 43.5 12 Thousand
11 May, 2010 43.8 45.0 43.8 44.0 30 Thousand
10 May, 2010 42.5 44.0 42.5 44.0 40.2 Thousand
07 May, 2010 44.0 44.0 42.0 42.6 175 Thousand
06 May, 2010 44.7 46.0 44.7 45.0 106 Thousand