Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 47.0 47.5 45.0 45.5 52 Thousand
04 May, 2010 49.0 49.4 47.5 49.0 108 Thousand
03 May, 2010 47.3 48.4 47.0 48.4 77 Thousand
30 Apr, 2010 46.5 47.65 46.0 47.0 147 Thousand
29 Apr, 2010 45.0 46.6 45.0 45.8 129.1 Thousand
28 Apr, 2010 43.0 45.0 43.0 44.5 137 Thousand
27 Apr, 2010 43.0 43.5 43.0 43.5 16 Thousand
26 Apr, 2010 43.0 44.0 42.8 43.5 50 Thousand
23 Apr, 2010 42.5 43.55 42.5 43.2 86 Thousand
22 Apr, 2010 42.0 43.0 42.0 42.5 39 Thousand