Tradetool Auto Co Ltd (3685)
TWD 39.3
(9.17%)
TWD 39.3
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 40.0 | 41.8 | 40.0 | 41.8 | 7000.00 |
| 06 Apr, 2010 | 41.5 | 41.5 | 40.0 | 41.0 | 218 Thousand |
| 02 Apr, 2010 | 41.0 | 41.5 | 41.0 | 41.5 | 26 Thousand |
| 01 Apr, 2010 | 40.5 | 41.3 | 40.5 | 41.1 | 127 Thousand |
| 31 Mar, 2010 | 41.0 | 41.0 | 39.9 | 40.5 | 11.6 Thousand |
| 30 Mar, 2010 | 41.0 | 41.5 | 40.8 | 41.0 | 18 Thousand |
| 29 Mar, 2010 | 41.5 | 41.5 | 40.0 | 40.5 | 58 Thousand |
| 26 Mar, 2010 | 40.0 | 40.5 | 39.5 | 39.8 | 47.5 Thousand |
| 25 Mar, 2010 | 39.0 | 39.5 | 38.8 | 39.0 | 110.36 Thousand |
| 24 Mar, 2010 | 39.0 | 39.0 | 38.5 | 39.0 | 49 Thousand |
3687
3689
3691
3675
3680
3684