Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 38.5 38.5 38.0 38.0 42 Thousand
22 Mar, 2010 37.5 38.0 37.5 37.8 19 Thousand
19 Mar, 2010 37.0 38.6 37.0 38.5 87.5 Thousand
18 Mar, 2010 36.87 37.5 36.39 36.39 62.5 Thousand
17 Mar, 2010 36.5 37.3 36.5 37.3 74 Thousand
16 Mar, 2010 38.21 38.21 36.8 36.8 15 Thousand
15 Mar, 2010 38.3 38.3 37.0 37.5 16 Thousand
12 Mar, 2010 38.0 39.0 37.0 38.0 88.1 Thousand
11 Mar, 2010 37.35 38.9 37.0 38.0 225 Thousand
10 Mar, 2010 35.5 37.0 35.5 36.8 173 Thousand