Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 29.5 29.5 28.98 29.2 17 Thousand
09 Feb, 2010 29.0 29.2 29.0 29.2 20.91 Thousand
08 Feb, 2010 30.0 30.0 30.0 30.0 1000.00
05 Feb, 2010 29.0 29.4 29.0 29.3 18 Thousand
04 Feb, 2010 29.5 29.9 29.5 29.9 12 Thousand
03 Feb, 2010 29.5 29.5 29.0 29.5 76 Thousand
02 Feb, 2010 29.5 29.5 28.79 29.0 52 Thousand
01 Feb, 2010 29.5 29.5 28.5 29.5 25 Thousand
29 Jan, 2010 29.07 29.07 28.8 29.0 10 Thousand
28 Jan, 2010 29.45 30.2 29.45 29.5 26 Thousand