Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 28.5 29.0 28.5 28.5 30 Thousand
08 Jan, 2010 29.9 29.9 29.9 29.9 1000.00
06 Jan, 2010 29.0 29.0 29.0 29.0 10 Thousand
05 Jan, 2010 29.1 29.1 29.1 29.1 1000.00
04 Jan, 2010 30.3 30.3 30.3 30.3 1000.00
31 Dec, 2009 29.2 30.2 29.2 30.0 28 Thousand
30 Dec, 2009 29.5 29.7 29.5 29.5 12 Thousand
29 Dec, 2009 29.2 29.72 29.2 29.72 4000.00
28 Dec, 2009 29.5 30.0 29.5 29.8 28 Thousand
25 Dec, 2009 29.8 29.9 29.5 29.8 138 Thousand