Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 28.79 30.0 28.79 30.0 45 Thousand
23 Dec, 2009 30.0 30.0 28.4 29.6 44 Thousand
22 Dec, 2009 27.5 28.5 27.5 28.4 98 Thousand
21 Dec, 2009 27.3 27.5 27.0 27.25 28 Thousand
17 Dec, 2009 27.0 27.0 27.0 27.0 2000.00
16 Dec, 2009 27.5 27.5 27.0 27.1 4000.00
15 Dec, 2009 27.0 27.3 26.78 27.3 24 Thousand
11 Dec, 2009 27.65 28.0 27.0 27.2 15.2 Thousand
10 Dec, 2009 27.0 28.0 27.0 27.12 25 Thousand
09 Dec, 2009 27.0 27.3 26.8 27.1 34 Thousand