Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 27.5 27.5 27.5 27.5 1000.00
07 Dec, 2009 27.8 27.8 27.0 27.15 21 Thousand
04 Dec, 2009 26.6 27.0 26.6 26.8 35 Thousand
03 Dec, 2009 25.0 27.4 25.0 27.0 5.82 Million
02 Dec, 2009 26.6 27.0 26.6 27.0 17 Thousand
01 Dec, 2009 26.8 27.0 26.2 27.0 17 Thousand
30 Nov, 2009 27.0 27.0 27.0 27.0 1000.00
27 Nov, 2009 27.0 27.0 26.07 26.9 43 Thousand
26 Nov, 2009 26.4 27.0 26.4 27.0 4000.00
25 Nov, 2009 27.0 27.0 25.0 27.0 855.48 Thousand