Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 23.1 23.45 22.8 23.3 160 Thousand
08 Mar, 2013 23.0 23.3 22.9 23.0 77 Thousand
07 Mar, 2013 22.6 23.3 22.6 23.0 71 Thousand
06 Mar, 2013 23.3 23.35 22.8 22.8 108.5 Thousand
05 Mar, 2013 23.1 23.4 23.1 23.3 118 Thousand
04 Mar, 2013 23.75 23.8 23.1 23.4 117 Thousand
01 Mar, 2013 23.35 23.75 23.3 23.75 142.16 Thousand
27 Feb, 2013 23.4 23.4 23.15 23.35 128 Thousand
26 Feb, 2013 22.6 23.85 22.6 23.4 131.5 Thousand
25 Feb, 2013 22.8 23.6 22.8 23.1 110 Thousand