Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 23.0 23.05 22.75 22.9 159 Thousand
29 Jan, 2013 22.75 23.15 22.75 22.9 106 Thousand
28 Jan, 2013 23.25 23.25 22.65 22.85 221.5 Thousand
25 Jan, 2013 22.15 23.7 22.15 23.0 757.22 Thousand
24 Jan, 2013 22.0 22.55 21.75 22.15 278 Thousand
23 Jan, 2013 21.95 22.25 21.65 22.1 354.06 Thousand
22 Jan, 2013 20.9 22.0 20.75 22.0 937 Thousand
21 Jan, 2013 20.3 20.75 20.3 20.6 97.3 Thousand
18 Jan, 2013 20.3 20.9 20.3 20.7 174 Thousand
17 Jan, 2013 19.4 21.0 19.4 20.3 320 Thousand