Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 23.1 23.1 22.5 23.0 182 Thousand
21 Feb, 2013 23.35 23.5 23.25 23.25 120 Thousand
20 Feb, 2013 23.75 23.8 23.4 23.65 120 Thousand
19 Feb, 2013 24.1 24.1 23.4 23.7 146 Thousand
18 Feb, 2013 23.5 24.5 23.4 23.75 200 Thousand
06 Feb, 2013 22.55 24.1 22.55 23.5 400 Thousand
05 Feb, 2013 22.5 22.55 22.4 22.55 192 Thousand
04 Feb, 2013 22.15 22.6 22.0 22.5 286.2 Thousand
01 Feb, 2013 23.3 23.3 22.15 22.15 216 Thousand
31 Jan, 2013 22.9 23.0 22.8 22.9 148 Thousand